Dark

Check out our Dark Pool Levels

BE20260807P235
BE Aug 7 2026 235.00 Put (BE260807P00235000)
option OPRA

EOD

Jul 30, 2026

33.83-50.191%(-34.09)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	38.1200	38.1200	33.1400	33.8300	-50.191%	7	201	0.000%
2026-07-29	62.9500	77.1100	62.9500	67.9200	-7.592%	8	200	-50.191%
2026-07-28	77.4400	80.0700	73.5000	73.5000	+17.600%	62	205	-53.973%
2026-07-27	59.4600	65.7300	57.9200	62.5000	+2.041%	11	157	-45.872%
2026-07-24	51.2200	61.2500	51.2200	61.2500	+38.199%	16	156	-44.767%
2026-07-23	44.3200	44.3200	44.3200	44.3200	-4.028%	1	154	-23.669%
2026-07-22	44.0400	46.1800	43.4500	46.1800	-0.367%	15	154	-26.743%
2026-07-21	45.8000	46.3500	45.8000	46.3500	-17.468%	24	161	-27.012%
2026-07-20	48.7700	58.7400	48.7700	56.1600	+12.771%	3	159	-39.761%
2026-07-17	58.3400	58.3400	49.8000	49.8000	-2.142%	4	159	-32.068%
2026-07-16	43.4000	50.8900	42.8500	50.8900	+29.656%	18	159	-33.523%
2026-07-15	38.6200	45.7500	38.6200	39.2500	-0.557%	37	156	-13.809%
2026-07-14	36.9500	39.4700	36.0500	39.4700	-3.732%	5	131	-14.289%
2026-07-13	35.9500	41.0500	35.9500	41.0000	+10.423%	110	130	-17.488%
2026-07-10	35.0700	40.8500	35.0700	37.1300	+12.515%	20	82	-8.888%
2026-07-09	30.7500	33.0000	30.7500	33.0000	-11.765%	3	80	+2.515%
2026-07-08	35.1000	39.8500	33.6800	37.4000	+12.414%	9	80	-9.545%
2026-07-07	30.5000	33.2700	30.5000	33.2700	+28.654%	18	71	+1.683%
2026-07-06	25.8600	25.8600	25.8600	25.8600	-22.691%	1	56	+30.820%
2026-07-02	24.0200	35.9000	23.9700	33.4500	+53.793%	34	34	+1.136%
2026-07-01	20.7200	21.8000	19.9000	21.7500	+3.571%	27	34	+55.540%
2026-06-30	23.0000	23.2000	21.0000	21.0000	-32.432%	9	12	+61.095%
2026-06-29	31.0800	31.0800	31.0800	31.0800	-5.388%	1	0	+8.848%
2026-06-26	27.0400	32.8500	27.0400	32.8500	0.000%	14	0	+2.983%

Share