Dark

Check out our Level2View

BE20260807P232.5
BE Aug 7 2026 232.50 Put (BE260807P00232500)
option OPRA

EOD

Jul 30, 2026

30.86-56.121%(-39.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.1000	41.1000	30.8600	30.8600	-56.121%	2	15	0.000%
2026-07-29	62.7000	71.8200	62.7000	70.3300	+1.751%	3	14	-56.121%
2026-07-28	69.1200	69.1200	69.1200	69.1200	+12.812%	3	13	-55.353%
2026-07-27	61.2700	61.2700	61.2700	61.2700	+19.411%	1	10	-49.633%
2026-07-24	51.1000	51.3100	51.1000	51.3100	+13.997%	2	9	-39.856%
2026-07-21	45.0100	45.0100	45.0100	45.0100	-18.886%	6	7	-31.437%
2026-07-20	55.4800	55.4900	55.4800	55.4900	0.000%	2	0	-44.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC