Dark

Check out our API

BE20260807P230
BE Aug 7 2026 230.00 Put (BE260807P00230000)
option OPRA

EOD

Jul 30, 2026

30.82-42.425%(-22.71)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.8900	37.8900	30.5000	30.8200	-42.425%	40	224	0.000%
2026-07-29	54.9900	73.0000	53.5300	53.5300	-25.185%	20	203	-42.425%
2026-07-28	78.0000	78.0000	71.5500	71.5500	+25.482%	4	196	-56.925%
2026-07-27	54.6300	63.2600	54.6300	57.0200	-1.554%	56	195	-45.949%
2026-07-24	50.3600	57.9200	48.7000	57.9200	+41.199%	9	196	-46.789%
2026-07-23	38.7000	42.8700	38.7000	41.0200	-5.046%	9	197	-24.866%
2026-07-22	44.1000	44.1000	40.6000	43.2000	-0.986%	11	196	-28.657%
2026-07-21	48.3500	48.3500	43.6300	43.6300	-20.238%	4	195	-29.361%
2026-07-20	45.0100	54.7000	45.0100	54.7000	+13.935%	9	196	-43.656%
2026-07-17	52.2200	52.8600	42.6200	48.0100	-2.060%	18	194	-35.805%
2026-07-16	39.7000	49.0200	39.7000	49.0200	+38.592%	15	180	-37.128%
2026-07-15	35.0000	42.7000	35.0000	35.3700	+4.862%	16	180	-12.864%
2026-07-14	34.7500	35.1000	33.7300	33.7300	-11.840%	9	184	-8.627%
2026-07-13	33.7600	38.2600	33.7600	38.2600	+16.363%	13	179	-19.446%
2026-07-10	30.2000	38.0000	30.2000	32.8800	+13.379%	116	169	-6.265%
2026-07-09	27.7900	30.3000	27.7900	29.0000	-13.562%	4	104	+6.276%
2026-07-08	31.0000	37.4000	31.0000	33.5500	+11.833%	33	102	-8.137%
2026-07-07	25.4000	31.0000	24.5700	30.0000	+27.389%	33	97	+2.733%
2026-07-06	28.1900	28.1900	21.8400	23.5500	-21.500%	43	72	+30.870%
2026-07-02	27.5000	33.4000	27.5000	30.0000	+35.993%	17	37	+2.733%
2026-07-01	19.2400	22.0600	18.3800	22.0600	-15.641%	34	37	+39.710%
2026-06-29	25.4400	28.8300	25.0600	26.1500	-2.896%	17	10	+17.859%
2026-06-26	27.1600	27.1600	26.9300	26.9300	0.000%	2	0	+14.445%

Share