Dark

Check out our Dark Pool Levels

BE20260807P227.5
BE Aug 7 2026 227.50 Put (BE260807P00227500)
option OPRA

EOD

Jul 30, 2026

31.07-45.871%(-26.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.8000	37.8000	30.1300	31.0700	-45.871%	6	51	0.000%
2026-07-29	57.4000	57.4000	57.4000	57.4000	-17.906%	1	53	-45.871%
2026-07-28	69.2000	69.9200	69.2000	69.9200	+24.524%	8	52	-55.564%
2026-07-24	56.1500	56.1500	56.1500	56.1500	+46.797%	1	52	-44.666%
2026-07-23	37.5000	38.2500	37.5000	38.2500	-3.652%	16	51	-18.771%
2026-07-22	41.0800	41.0800	39.7000	39.7000	-1.145%	34	36	-21.738%
2026-07-21	40.1600	40.1600	40.1600	40.1600	-22.426%	2	4	-22.634%
2026-07-20	52.0700	52.0700	51.7700	51.7700	0.000%	2	0	-39.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC