Dark

Check out our Dark Pool Levels

BE20260807P225
BE Aug 7 2026 225.00 Put (BE260807P00225000)
option OPRA

EOD

Jul 30, 2026

29.00-47.196%(-25.92)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.7500	37.7500	26.6100	29.0000	-47.196%	43	167	0.000%
2026-07-29	51.0300	65.0500	48.6800	54.9200	-11.973%	11	167	-47.196%
2026-07-28	66.1000	70.9600	62.3900	62.3900	+18.275%	9	166	-53.518%
2026-07-27	52.4200	57.8400	52.4200	52.7500	+14.252%	14	165	-45.024%
2026-07-24	44.6000	47.5400	44.6000	46.1700	+17.481%	22	168	-37.189%
2026-07-23	40.5000	40.5900	36.0000	39.3000	-3.912%	27	164	-26.209%
2026-07-22	41.2500	41.2500	38.0000	40.9000	+2.250%	38	164	-29.095%
2026-07-21	45.7400	45.7400	39.0000	40.0000	-22.134%	18	163	-27.500%
2026-07-20	42.0500	51.3700	42.0500	51.3700	+19.911%	5	165	-43.547%
2026-07-17	49.6500	49.9500	39.5700	42.8400	-5.597%	7	167	-32.306%
2026-07-16	37.3000	45.3800	37.3000	45.3800	+27.436%	9	169	-36.095%
2026-07-15	35.4500	39.1800	35.4500	35.6100	+8.073%	6	169	-18.562%
2026-07-14	30.3400	32.9500	29.9500	32.9500	-6.472%	22	166	-11.988%
2026-07-13	31.2500	35.2300	31.2500	35.2300	+15.888%	42	154	-17.684%
2026-07-10	31.1700	35.2300	30.2500	30.4000	+9.392%	81	130	-4.605%
2026-07-09	26.0000	27.7900	26.0000	27.7900	-13.020%	2	69	+4.354%
2026-07-08	33.6000	35.7500	31.9500	31.9500	+12.898%	9	70	-9.233%
2026-07-07	22.7000	28.9000	22.7000	28.3000	+31.140%	14	64	+2.473%
2026-07-06	25.3500	25.3500	20.8500	21.5800	-26.222%	7	55	+34.384%
2026-07-02	21.2000	31.1000	21.1000	29.2500	+30.174%	10	45	-0.855%
2026-07-01	17.2000	22.4700	17.1700	22.4700	+22.586%	13	45	+29.061%
2026-06-30	20.6000	20.6000	18.0000	18.3300	-24.099%	30	38	+58.211%
2026-06-29	22.0000	25.3500	22.0000	24.1500	+9.773%	19	0	+20.083%
2026-06-26	22.1000	24.3800	22.0000	22.0000	0.000%	5	0	+31.818%

Share