Dark

Check out our API

BE20260807P222.5
BE Aug 7 2026 222.50 Put (BE260807P00222500)
option OPRA

EOD

Jul 30, 2026

28.85-56.773%(-37.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	35.8500	35.8500	28.8500	28.8500	-56.773%	2	64	0.000%
2026-07-28	66.7400	66.7400	66.7400	66.7400	+72.232%	2	65	-56.773%
2026-07-23	35.9500	38.7500	35.9500	38.7500	-3.125%	47	65	-25.548%
2026-07-22	40.0000	40.0000	40.0000	40.0000	+2.145%	15	19	-27.875%
2026-07-21	40.0000	40.0000	38.0000	39.1600	-16.716%	6	6	-26.328%
2026-07-20	47.0200	47.0200	47.0200	47.0200	0.000%	2	0	-38.643%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC