Dark

Check out our Dark Pool Levels

BE20260807P220
BE Aug 7 2026 220.00 Put (BE260807P00220000)
option OPRA

EOD

Jul 30, 2026

25.15-57.703%(-34.31)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	35.8300	35.8300	23.1500	25.1500	-57.703%	86	244	0.000%
2026-07-29	47.9000	61.0900	47.9000	59.4600	-2.493%	8	238	-57.703%
2026-07-28	54.4500	66.1000	54.4500	60.9800	+23.868%	34	239	-58.757%
2026-07-27	43.9500	55.5000	43.9500	49.2300	-4.371%	50	244	-48.913%
2026-07-24	44.0000	51.4800	42.2300	51.4800	+38.872%	45	264	-51.146%
2026-07-23	33.0000	37.1900	33.0000	37.0700	+0.054%	13	255	-32.155%
2026-07-22	36.2000	38.0400	35.2000	37.0500	-3.516%	16	248	-32.119%
2026-07-21	42.7700	42.9500	36.6600	38.4000	-20.282%	31	255	-34.505%
2026-07-20	40.2000	48.9500	39.1200	48.1700	+14.472%	13	237	-47.789%
2026-07-17	46.3000	47.5700	35.7000	42.0800	+0.024%	93	241	-40.233%
2026-07-16	34.9600	43.0800	34.9600	42.0700	+34.624%	27	168	-40.219%
2026-07-15	30.3000	37.2800	30.3000	31.2500	+0.482%	26	165	-19.520%
2026-07-14	27.5300	31.1000	27.5300	31.1000	-3.864%	17	159	-19.132%
2026-07-13	29.8600	32.3500	29.8600	32.3500	+11.552%	24	158	-22.257%
2026-07-10	28.1300	32.5000	28.1300	29.0000	+10.476%	147	177	-13.276%
2026-07-09	24.3200	26.2500	23.8900	26.2500	-11.527%	68	146	-4.190%
2026-07-08	27.2800	33.7400	27.2800	29.6700	+12.132%	51	109	-15.234%
2026-07-07	22.1500	26.7700	20.8000	26.4600	+30.602%	11	79	-4.951%
2026-07-06	23.4000	23.4000	19.5200	20.2600	-26.327%	26	72	+24.136%
2026-07-02	20.6500	29.0500	18.3500	27.5000	+32.530%	49	23	-8.545%
2026-07-01	15.8000	20.7500	15.8000	20.7500	+23.512%	9	23	+21.205%
2026-06-30	17.9700	18.5000	16.4400	16.8000	-24.153%	6	18	+49.702%
2026-06-29	22.5000	24.7500	20.3100	22.1500	-0.449%	11	0	+13.544%
2026-06-26	20.8500	23.2400	20.8500	22.2500	0.000%	9	0	+13.034%

Share