Dark

Check out our API

BE20260807P217.5
BE Aug 7 2026 217.50 Put (BE260807P00217500)
option OPRA

EOD

Jul 30, 2026

24.90-49.080%(-24.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	33.0600	33.0600	23.0300	24.9000	-49.080%	7	49	0.000%
2026-07-27	48.8000	50.9400	48.8000	48.9000	+19.268%	17	49	-49.080%
2026-07-24	40.5000	42.0500	40.5000	41.0000	+15.428%	18	33	-39.268%
2026-07-23	36.0000	36.0000	35.5200	35.5200	-0.782%	4	27	-29.899%
2026-07-22	35.6500	35.8000	34.2500	35.8000	-7.254%	25	27	-30.447%
2026-07-21	40.0500	40.8500	38.6000	38.6000	-12.749%	8	7	-35.492%
2026-07-20	44.2400	44.2400	44.2400	44.2400	0.000%	1	0	-43.716%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC