Dark

Check out our Dark Pool Levels

BE20260807P215
BE Aug 7 2026 215.00 Put (BE260807P00215000)
option OPRA

EOD

Jul 30, 2026

20.61-61.223%(-32.54)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	28.7700	29.6500	19.1500	20.6100	-61.223%	53	216	0.000%
2026-07-29	44.3400	57.2700	44.3400	53.1500	-6.722%	10	198	-61.223%
2026-07-28	66.5000	66.5000	56.9800	56.9800	+23.870%	8	195	-63.829%
2026-07-27	44.4100	49.7300	44.4100	46.0000	-2.933%	73	201	-55.196%
2026-07-24	41.0000	47.5000	38.3000	47.3900	+34.478%	9	167	-56.510%
2026-07-23	31.1800	35.2400	31.1800	35.2400	-0.028%	2	165	-41.515%
2026-07-22	35.9500	35.9500	33.2500	35.2500	+2.026%	94	165	-41.532%
2026-07-21	36.3800	36.4000	34.3900	34.5500	-20.355%	5	119	-40.347%
2026-07-20	36.0000	43.3800	35.1000	43.3800	+13.412%	52	118	-52.490%
2026-07-17	42.9000	43.8000	34.8000	38.2500	-0.778%	39	78	-46.118%
2026-07-16	31.3800	39.8000	31.3800	38.5500	+14.460%	22	62	-46.537%
2026-07-15	30.3000	33.6800	30.3000	33.6800	+16.339%	7	45	-38.806%
2026-07-14	27.2000	28.9500	26.9500	28.9500	+10.034%	17	40	-28.808%
2026-07-10	27.6700	29.6300	25.9000	26.3100	+15.903%	12	36	-21.665%
2026-07-09	22.1500	22.7000	22.1500	22.7000	-31.627%	4	27	-9.207%
2026-07-08	28.5300	33.2000	28.5300	33.2000	+42.062%	2	27	-37.922%
2026-07-07	19.1600	24.3000	19.1600	23.3700	-8.425%	6	27	-11.810%
2026-07-02	17.9000	26.5700	17.2600	25.5200	+42.570%	23	13	-19.240%
2026-07-01	14.4000	17.9000	14.4000	17.9000	+17.531%	17	13	+15.140%
2026-06-30	15.2300	15.2300	15.2300	15.2300	-17.676%	2	6	+35.325%
2026-06-29	20.7000	20.7000	18.5000	18.5000	-24.797%	4	0	+11.405%
2026-06-26	19.8000	24.6000	19.8000	24.6000	0.000%	5	0	-16.220%

Share