Dark

Check out our Level2View

BE20260807P212.5
BE Aug 7 2026 212.50 Put (BE260807P00212500)
option OPRA

EOD

Jul 30, 2026

21.78-43.517%(-16.78)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.6500	21.8500	19.3700	21.7800	-43.517%	8	43	0.000%
2026-07-29	38.5600	38.5600	38.5600	38.5600	-21.226%	1	39	-43.517%
2026-07-27	45.8500	48.9500	45.5500	48.9500	+6.761%	49	40	-55.506%
2026-07-24	44.8000	45.8500	44.8000	45.8500	+35.091%	3	3	-52.497%
2026-07-23	33.0000	33.9400	33.0000	33.9400	-0.818%	4	3	-35.828%
2026-07-21	39.6600	39.6600	34.2200	34.2200	0.000%	5	3	-36.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC