Dark

Check out our Dark Pool Levels

BE20260807P210
BE Aug 7 2026 210.00 Put (BE260807P00210000)
option OPRA

EOD

Jul 30, 2026

18.50-53.681%(-21.44)377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	25.0700	26.0000	17.5000	18.5000	-53.681%	377	445	0.000%
2026-07-29	45.4400	54.4800	39.9400	39.9400	-26.513%	16	217	-53.681%
2026-07-28	54.0900	59.5000	53.1100	54.3500	+27.612%	34	219	-65.961%
2026-07-27	38.6000	47.8700	37.2000	42.5900	-2.962%	55	226	-56.563%
2026-07-24	35.8000	44.0500	35.7500	43.8900	+37.156%	81	197	-57.849%
2026-07-23	31.0000	32.0000	30.5100	32.0000	+1.587%	5	126	-42.188%
2026-07-22	30.4100	32.4000	30.4100	31.5000	-1.624%	4	122	-41.270%
2026-07-21	35.8400	35.8400	31.5500	32.0200	-21.998%	20	120	-42.224%
2026-07-20	38.5000	41.3000	38.4200	41.0500	+15.634%	13	118	-54.933%
2026-07-17	41.0200	41.1600	30.7000	35.5000	-1.934%	30	124	-47.887%
2026-07-16	31.2500	37.6300	29.2800	36.2000	+27.018%	27	123	-48.895%
2026-07-15	25.9200	28.5000	25.9200	28.5000	+8.077%	3	110	-35.088%
2026-07-14	25.0000	26.3700	24.7500	26.3700	-2.873%	13	110	-29.845%
2026-07-13	24.8000	27.8500	24.0500	27.1500	+10.366%	62	113	-31.860%
2026-07-10	24.5200	27.0900	23.5500	24.6000	+19.592%	46	116	-24.797%
2026-07-09	21.1800	21.8800	20.4000	20.5700	-17.390%	18	84	-10.063%
2026-07-08	23.2300	28.7900	23.2300	24.9000	+16.956%	12	67	-25.703%
2026-07-07	18.4000	21.5400	18.4000	21.2900	+27.409%	6	59	-13.105%
2026-07-06	21.0000	21.0000	16.0500	16.7100	-9.185%	10	55	+10.712%
2026-07-02	17.6000	18.4500	16.0000	18.4000	+12.195%	31	32	+0.543%
2026-07-01	13.1500	16.4000	13.1500	16.4000	+5.263%	47	32	+12.805%
2026-06-30	16.0800	16.0800	15.5800	15.5800	-20.388%	2	20	+18.742%
2026-06-29	18.0800	19.8900	18.0800	19.5700	+5.956%	8	0	-5.468%
2026-06-26	18.3100	19.7100	18.3100	18.4700	0.000%	14	0	+0.162%

Share