Dark

Check out our Dark Pool Levels

BE20260807P207.5
BE Aug 7 2026 207.50 Put (BE260807P00207500)
option OPRA

EOD

Jul 30, 2026

17.60-65.121%(-32.86)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.2500	24.2500	16.5000	17.6000	-65.121%	66	76	0.000%
2026-07-29	44.0900	50.4600	44.0900	50.4600	-5.682%	6	50	-65.121%
2026-07-28	51.3500	57.7300	51.3500	53.5000	+30.170%	5	44	-67.103%
2026-07-27	36.3700	45.8000	36.3700	41.1000	-3.066%	19	45	-57.178%
2026-07-24	33.7200	42.4000	33.7200	42.4000	+15.249%	29	30	-58.491%
2026-07-21	36.7900	36.7900	36.7900	36.7900	-10.985%	1	1	-52.161%
2026-07-20	35.3800	41.3300	35.3800	41.3300	0.000%	2	0	-57.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC