Dark

Check out our Level2View

BE20260807P205
BE Aug 7 2026 205.00 Put (BE260807P00205000)
option OPRA

EOD

Jul 30, 2026

15.95-62.881%(-27.02)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.6500	23.6500	15.0000	15.9500	-62.881%	402	275	0.000%
2026-07-29	33.4500	45.8500	33.4500	42.9700	-13.680%	5	172	-62.881%
2026-07-28	50.2600	56.0400	48.1800	49.7800	+26.763%	15	172	-67.959%
2026-07-27	38.0500	43.6100	37.2000	39.2700	-3.868%	12	181	-59.384%
2026-07-24	35.2700	40.8500	32.9500	40.8500	+41.496%	200	179	-60.955%
2026-07-23	28.7700	28.8700	28.7700	28.8700	-3.959%	7	121	-44.752%
2026-07-22	30.3300	30.8500	28.5000	30.0600	-5.709%	10	128	-46.939%
2026-07-21	31.8800	31.8800	31.8800	31.8800	-16.282%	1	125	-49.969%
2026-07-20	30.6000	39.5000	30.6000	38.0800	+16.275%	15	126	-58.114%
2026-07-17	37.5200	37.9700	31.0800	32.7500	-2.819%	46	124	-51.298%
2026-07-16	26.5400	34.7000	26.5400	33.7000	+15.490%	21	143	-52.671%
2026-07-15	24.4500	29.1800	24.4500	29.1800	+31.146%	4	136	-45.339%
2026-07-14	21.2500	22.9500	21.2500	22.2500	-13.559%	19	133	-28.315%
2026-07-13	22.7800	25.7400	22.6000	25.7400	+14.146%	18	127	-38.034%
2026-07-10	22.9000	24.1500	21.6500	22.5500	+24.931%	14	128	-29.268%
2026-07-09	18.8100	20.9500	18.0500	18.0500	-21.007%	4	120	-11.634%
2026-07-08	24.9400	26.5000	22.8500	22.8500	+13.456%	14	118	-30.197%
2026-07-07	17.2500	20.8000	17.2500	20.1400	+34.267%	16	105	-20.804%
2026-07-06	15.5200	15.5200	14.9000	15.0000	-30.362%	14	95	+6.333%
2026-07-02	16.9500	22.5000	16.7000	21.5400	+46.034%	25	67	-25.952%
2026-07-01	12.0000	14.7500	12.0000	14.7500	+0.340%	69	67	+8.136%
2026-06-30	14.7000	14.7000	14.7000	14.7000	-13.529%	2	11	+8.503%
2026-06-29	17.0000	17.0000	17.0000	17.0000	-13.442%	2	0	-6.176%
2026-06-26	15.8700	19.6400	15.5500	19.6400	0.000%	8	0	-18.788%

Share