Dark

Check out our Dark Pool Levels

BE20260807P202.5
BE Aug 7 2026 202.50 Put (BE260807P00202500)
option OPRA

EOD

Jul 30, 2026

15.23-61.394%(-24.22)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	21.5500	21.5500	13.9000	15.2300	-61.394%	68	62	0.000%
2026-07-29	30.7900	43.4500	30.7900	39.4500	-20.367%	5	18	-61.394%
2026-07-28	49.5400	49.5400	49.5400	49.5400	+20.770%	1	15	-69.257%
2026-07-27	40.7000	41.0300	38.9500	41.0200	+6.545%	15	16	-62.872%
2026-07-24	35.9800	38.5000	35.9200	38.5000	+32.530%	4	5	-60.442%
2026-07-21	29.0500	29.0500	29.0500	29.0500	-24.191%	1	3	-47.573%
2026-07-20	38.5400	38.7200	38.3200	38.3200	0.000%	3	0	-60.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC