Dark

Check out our Dark Pool Levels

BE20260807P200
BE Aug 7 2026 200.00 Put (BE260807P00200000)
option OPRA

EOD

Jul 30, 2026

13.99-65.025%(-26.01)1,083

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.7500	20.7500	12.3500	13.9900	-65.025%	1,083	1,832	0.000%
2026-07-29	32.3500	43.9200	30.1000	40.0000	-6.933%	44	1,311	-65.025%
2026-07-28	43.9000	50.1500	42.9800	42.9800	+19.223%	44	1,310	-67.450%
2026-07-27	36.0000	40.6500	31.5800	36.0500	-4.756%	84	1,323	-61.193%
2026-07-24	30.0700	37.9000	29.3500	37.8500	+37.636%	2,163	1,320	-63.038%
2026-07-23	27.1700	27.5000	24.3100	27.5000	+0.182%	36	442	-49.127%
2026-07-22	26.8500	27.8900	26.0000	27.4500	-0.867%	41	433	-49.035%
2026-07-21	31.5900	31.5900	26.8700	27.6900	-21.956%	57	423	-49.476%
2026-07-20	32.8300	37.3000	32.8300	35.4800	+9.337%	194	416	-60.569%
2026-07-17	33.5000	35.3000	26.0000	32.4500	+4.847%	122	411	-56.888%
2026-07-16	24.4000	31.2500	24.4000	30.9500	+45.647%	26	383	-54.798%
2026-07-15	21.0200	27.0000	21.0200	21.2500	-3.409%	16	378	-34.165%
2026-07-14	19.3000	22.6600	19.3000	22.0000	-3.339%	11	378	-36.409%
2026-07-13	21.0800	23.2200	20.5800	22.7600	+20.551%	35	375	-38.533%
2026-07-10	17.6500	23.1200	17.6500	18.8800	+0.640%	124	380	-25.900%
2026-07-09	17.4500	18.7600	17.0000	18.7600	-10.582%	56	293	-25.426%
2026-07-08	19.0000	25.0000	19.0000	20.9800	+12.073%	130	292	-33.317%
2026-07-07	14.8500	20.1000	14.8500	18.7200	+33.714%	38	254	-25.267%
2026-07-06	14.6900	14.6900	13.0000	14.0000	-25.134%	57	261	-0.071%
2026-07-02	14.6500	21.0000	12.9300	18.7000	+27.384%	74	174	-25.187%
2026-07-01	11.6900	14.6800	10.7500	14.6800	+24.196%	111	174	-4.700%
2026-06-30	13.8000	13.8000	11.4500	11.8200	-22.237%	24	113	+18.359%
2026-06-29	12.4000	16.9000	12.4000	15.2000	-16.712%	33	0	-7.961%
2026-06-26	14.5000	18.2500	14.3000	18.2500	0.000%	67	0	-23.342%

Share