Dark

Check out our Level2View

BE20260807P197.5
BE Aug 7 2026 197.50 Put (BE260807P00197500)
option OPRA

EOD

Jul 30, 2026

13.03-67.137%(-26.62)2,574

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.4500	18.8000	11.8000	13.0300	-67.137%	2,574	3,079	0.000%
2026-07-29	27.7500	39.8700	27.5000	39.6500	-19.345%	13	1,122	-67.137%
2026-07-28	49.1600	49.1600	49.1600	49.1600	+41.590%	1	1,126	-73.495%
2026-07-27	34.1000	39.1500	33.9500	34.7200	-1.504%	165	1,126	-62.471%
2026-07-24	28.0000	35.3500	28.0000	35.2500	+35.577%	1,202	1,004	-63.035%
2026-07-23	26.0000	26.0000	26.0000	26.0000	-4.936%	1	12	-49.885%
2026-07-22	27.3500	27.3500	27.3500	27.3500	-3.220%	1	11	-52.358%
2026-07-21	28.4900	28.4900	28.2600	28.2600	-18.559%	4	11	-53.892%
2026-07-20	35.0200	35.0200	34.7000	34.7000	0.000%	8	0	-62.450%

Share