Dark

Check out our Dark Pool Levels

BE20260807P195
BE Aug 7 2026 195.00 Put (BE260807P00195000)
option OPRA

EOD

Jul 30, 2026

11.01-68.344%(-23.77)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.4500	17.5100	10.6000	11.0100	-68.344%	124	245	0.000%
2026-07-29	29.9400	41.2500	26.0000	34.7800	-12.016%	51	232	-68.344%
2026-07-28	42.6200	48.7300	39.5300	39.5300	+20.043%	38	227	-72.148%
2026-07-27	30.0000	37.3500	28.7500	32.9300	-4.495%	122	243	-66.565%
2026-07-24	29.5100	34.4800	27.9000	34.4800	+40.792%	131	165	-68.068%
2026-07-23	23.0000	24.4900	23.0000	24.4900	-1.051%	24	138	-55.043%
2026-07-22	26.2000	26.2000	24.7500	24.7500	-2.058%	2	120	-55.515%
2026-07-21	27.6800	27.6800	25.2700	25.2700	-25.676%	26	120	-56.431%
2026-07-20	30.8400	34.0000	30.8400	34.0000	+19.089%	63	99	-67.618%
2026-07-17	31.7500	31.7500	24.7500	28.5500	0.000%	25	52	-61.436%
2026-07-16	22.3000	28.5500	22.3000	28.5500	+45.293%	36	51	-61.436%
2026-07-15	21.4000	24.1000	19.6500	19.6500	-1.750%	43	68	-43.969%
2026-07-14	17.7500	20.0000	17.7500	20.0000	-4.762%	8	53	-44.950%
2026-07-13	18.2200	21.0000	18.2200	21.0000	+13.636%	23	54	-47.571%
2026-07-10	18.2200	21.1200	18.2200	18.4800	+10.858%	11	36	-40.422%
2026-07-09	15.8400	16.6700	15.8400	16.6700	-15.036%	6	30	-33.953%
2026-07-08	19.3400	22.4000	19.3400	19.6200	+10.473%	9	28	-43.884%
2026-07-07	14.8000	17.7600	14.8000	17.7600	+33.534%	2	23	-38.007%
2026-07-06	15.5300	15.5300	13.3000	13.3000	-31.266%	2	22	-17.218%
2026-07-02	12.1000	19.3500	12.1000	19.3500	+68.261%	14	17	-43.101%
2026-07-01	11.1400	11.5000	9.7500	11.5000	+8.491%	21	17	-4.261%
2026-06-30	11.6300	11.6300	10.5000	10.6000	-20.599%	9	7	+3.868%
2026-06-29	13.4000	13.4000	13.3500	13.3500	-4.370%	2	0	-17.528%
2026-06-26	12.6000	13.9600	12.6000	13.9600	0.000%	2	0	-21.132%

Share