Dark

Check out our Level2View

BE20260807P192.5
BE Aug 7 2026 192.50 Put (BE260807P00192500)
option OPRA

EOD

Jul 30, 2026

10.15-71.481%(-25.44)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.5000	16.5800	10.1500	10.1500	-71.481%	191	9,942	0.000%
2026-07-29	24.8500	40.0500	24.8500	35.5900	-9.209%	10	9,928	-71.481%
2026-07-28	39.1400	42.1200	39.1400	39.2000	+23.465%	5	9,929	-74.107%
2026-07-27	30.0500	34.8000	27.4000	31.7500	-2.935%	54	9,928	-68.031%
2026-07-24	28.1600	33.2000	26.7000	32.7100	+23.434%	20,292	18,805	-68.970%
2026-07-23	26.5000	26.5000	26.5000	26.5000	0.000%	1	1	-61.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC