Dark

Check out our API

BE20260807P190
BE Aug 7 2026 190.00 Put (BE260807P00190000)
option OPRA

EOD

Jul 30, 2026

9.45-71.799%(-24.06)502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.4500	18.4500	8.9000	9.4500	-71.799%	502	975	0.000%
2026-07-29	25.6300	35.8000	23.3500	33.5100	-9.187%	94	809	-71.799%
2026-07-28	36.9000	45.0000	35.1600	36.9000	+17.891%	73	811	-74.390%
2026-07-27	31.2000	33.9000	26.2000	31.3000	-0.255%	490	819	-69.808%
2026-07-24	24.8200	32.3100	24.4500	31.3800	+53.073%	602	492	-69.885%
2026-07-23	21.5000	21.8000	20.5000	20.5000	-8.482%	32	238	-53.902%
2026-07-22	22.0000	22.5000	22.0000	22.4000	-3.863%	7	212	-57.813%
2026-07-21	26.8300	27.8300	23.2000	23.3000	-30.030%	89	206	-59.442%
2026-07-20	24.8000	33.3000	24.8000	33.3000	+24.766%	23	166	-71.622%
2026-07-17	28.2900	29.5000	21.5500	26.6900	+6.803%	148	165	-64.593%
2026-07-16	21.1600	26.4200	20.5000	24.9900	+40.000%	13	64	-62.185%
2026-07-15	18.2800	21.3000	17.8500	17.8500	-1.761%	11	65	-47.059%
2026-07-14	17.3000	18.2000	17.0000	18.1700	-4.969%	5	60	-47.991%
2026-07-13	17.1000	19.4100	16.8500	19.1200	+21.939%	35	60	-50.575%
2026-07-10	16.2300	18.2100	15.6800	15.6800	+8.889%	20	61	-39.732%
2026-07-09	14.5800	14.5800	14.4000	14.4000	-27.711%	3	55	-34.375%
2026-07-08	16.2900	19.9200	16.2900	19.9200	+23.115%	5	53	-52.560%
2026-07-07	15.7500	16.1800	15.7500	16.1800	+32.082%	4	51	-41.595%
2026-07-06	11.4000	12.2500	11.0000	12.2500	-16.382%	26	50	-22.857%
2026-07-02	11.0000	15.0000	10.9500	14.6500	+39.524%	20	24	-35.495%
2026-07-01	10.8200	10.8200	8.9000	10.5000	+12.540%	13	24	-10.000%
2026-06-30	10.2200	10.2800	9.3300	9.3300	-25.776%	24	13	+1.286%
2026-06-29	13.1500	13.1500	12.5700	12.5700	0.000%	2	0	-24.821%

Share