Dark

Check out our API

BE20260807P185
BE Aug 7 2026 185.00 Put (BE260807P00185000)
option OPRA

EOD

Jul 30, 2026

7.95-63.864%(-14.05)345

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.9500	13.2000	7.5000	7.9500	-63.864%	345	800	0.000%
2026-07-29	23.9200	32.1700	20.3000	22.0000	-42.664%	102	616	-63.864%
2026-07-28	33.7300	41.0000	33.7300	38.3700	+39.274%	306	635	-79.281%
2026-07-27	26.2700	31.4000	23.9600	27.5500	-5.033%	431	449	-71.143%
2026-07-24	22.9900	29.6800	22.9000	29.0100	+40.552%	813	316	-72.596%
2026-07-23	20.5000	20.6400	18.4500	20.6400	+5.846%	37	212	-61.483%
2026-07-22	19.5000	19.5000	19.5000	19.5000	-10.345%	1	192	-59.231%
2026-07-21	25.1500	25.1500	21.7500	21.7500	-21.622%	16	191	-63.448%
2026-07-20	26.3100	29.3300	26.3100	27.7500	+39.588%	23	187	-71.351%
2026-07-17	23.7500	23.8000	19.8800	19.8800	-15.332%	12	176	-60.010%
2026-07-16	18.9400	23.5200	18.9400	23.4800	+29.652%	9	170	-66.141%
2026-07-15	15.4500	19.9000	15.4200	18.1100	+11.652%	13	165	-56.102%
2026-07-14	15.4500	16.2200	15.4500	16.2200	-5.698%	4	155	-50.986%
2026-07-13	15.4000	17.5000	15.0000	17.2000	+10.327%	18	153	-53.779%
2026-07-10	14.9200	16.4200	14.9200	15.5900	+17.395%	5	148	-49.006%
2026-07-09	13.2500	13.4300	12.9000	13.2800	-18.377%	5	144	-40.136%
2026-07-08	14.3500	18.3500	14.2000	16.2700	+23.164%	118	143	-51.137%
2026-07-07	10.8000	14.6800	10.8000	13.2100	+22.315%	7	57	-39.818%
2026-07-06	11.4500	11.6700	9.4000	10.8000	-29.412%	10	55	-26.389%
2026-07-02	9.9500	15.3000	9.8500	15.3000	+41.014%	43	26	-48.039%
2026-07-01	9.8500	10.8500	9.8500	10.8500	+21.501%	6	26	-26.728%
2026-06-30	9.0000	9.0000	8.3900	8.9300	-21.667%	18	20	-10.974%
2026-06-29	11.4000	11.4000	11.4000	11.4000	-0.870%	4	0	-30.263%
2026-06-26	10.8200	11.6000	10.8200	11.5000	0.000%	16	0	-30.870%

Share