Dark

Check out our Level2View

BE20260807P180
BE Aug 7 2026 180.00 Put (BE260807P00180000)
option OPRA

EOD

Jul 30, 2026

6.57-69.654%(-15.08)614

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.6300	11.6300	5.9200	6.5700	-69.654%	614	1,559	0.000%
2026-07-29	18.3600	28.6000	17.0000	21.6500	-26.109%	55	1,440	-69.654%
2026-07-28	30.8700	38.2000	29.3000	29.3000	+16.501%	78	1,435	-77.577%
2026-07-27	25.3500	28.6200	21.6400	25.1500	-6.401%	961	1,441	-73.877%
2026-07-24	20.4200	26.9500	20.4200	26.8700	+44.307%	1,646	1,207	-75.549%
2026-07-23	18.9500	18.9500	15.9000	18.6200	-4.513%	106	284	-64.715%
2026-07-22	20.1100	20.1100	17.5000	19.5000	-1.266%	15	284	-66.308%
2026-07-21	23.5600	23.6800	18.9500	19.7500	-26.852%	38	278	-66.734%
2026-07-20	20.2200	27.0000	20.2200	27.0000	+30.246%	69	275	-75.667%
2026-07-17	23.3600	23.9500	18.7000	20.7300	-3.357%	170	243	-68.307%
2026-07-16	17.8500	21.5000	17.5000	21.4500	+34.063%	48	167	-69.371%
2026-07-15	15.8000	16.0000	15.8000	16.0000	+6.667%	11	193	-58.938%
2026-07-14	13.0300	15.0000	13.0300	15.0000	-0.662%	7	189	-56.200%
2026-07-13	13.2000	16.0000	13.2000	15.1000	+16.964%	25	188	-56.490%
2026-07-10	13.1600	15.3700	12.9100	12.9100	+10.436%	64	186	-49.109%
2026-07-09	12.4000	12.4600	11.3000	11.6900	-20.205%	20	151	-43.798%
2026-07-08	13.4100	18.0000	12.8500	14.6500	+13.742%	69	152	-55.154%
2026-07-07	12.0200	13.2600	12.0200	12.8800	+30.496%	14	134	-48.991%
2026-07-06	9.5800	9.8700	9.5000	9.8700	-29.500%	87	122	-33.435%
2026-07-02	9.0000	14.0000	8.8000	14.0000	+53.846%	48	27	-53.071%
2026-07-01	8.9700	9.1000	8.0000	9.1000	+18.182%	4	27	-27.802%
2026-06-30	8.9000	8.9400	7.2000	7.7000	-25.604%	13	25	-14.675%
2026-06-29	10.1600	10.3500	10.1600	10.3500	-19.330%	6	0	-36.522%
2026-06-26	8.8000	12.8300	8.8000	12.8300	0.000%	15	0	-48.792%

Share