Dark

Check out our API

BE20260807P175
BE Aug 7 2026 175.00 Put (BE260807P00175000)
option OPRA

EOD

Jul 30, 2026

5.25-76.583%(-17.17)212

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.7400	9.9000	4.9100	5.2500	-76.583%	212	460	0.000%
2026-07-29	18.0000	26.0700	14.5000	22.4200	-14.427%	123	410	-76.583%
2026-07-28	28.3300	33.8500	26.2000	26.2000	+15.827%	127	374	-79.962%
2026-07-27	20.6900	25.7500	20.6800	22.6200	-4.396%	340	365	-76.790%
2026-07-24	18.5100	23.6600	18.5100	23.6600	+42.273%	52	139	-77.811%
2026-07-23	17.6500	17.6500	15.7700	16.6300	-4.039%	15	113	-68.431%
2026-07-22	17.7500	17.7500	15.7000	17.3300	-0.971%	13	112	-69.706%
2026-07-21	19.5500	19.5500	17.0000	17.5000	-26.839%	41	109	-70.000%
2026-07-20	19.5000	24.1400	19.5000	23.9200	+22.103%	27	128	-78.052%
2026-07-17	21.8300	21.8300	15.9500	19.5900	+0.462%	68	125	-73.201%
2026-07-16	15.1900	19.7900	15.1900	19.5000	+21.951%	9	138	-73.077%
2026-07-15	14.0000	15.9900	13.6000	15.9900	+12.211%	14	137	-67.167%
2026-07-13	12.5500	14.2500	12.2500	14.2500	+23.913%	15	135	-63.158%
2026-07-10	11.9600	14.0500	10.0500	11.5000	+4.831%	20	120	-54.348%
2026-07-09	10.9700	11.0400	10.2500	10.9700	-10.813%	14	108	-52.142%
2026-07-08	13.2500	15.1000	12.3000	12.3000	+2.075%	16	103	-57.317%
2026-07-07	9.1800	12.0500	9.1800	12.0500	+39.306%	16	95	-56.432%
2026-07-06	10.2400	10.2400	8.4700	8.6500	-32.157%	40	81	-39.306%
2026-07-02	8.9500	13.6000	8.9500	12.7500	+55.488%	33	35	-58.824%
2026-07-01	6.9000	8.2800	6.5500	8.2000	+1.863%	18	35	-35.976%
2026-06-29	8.4800	8.4800	8.0500	8.0500	-15.971%	3	20	-34.783%
2026-06-26	8.6500	9.8600	8.6500	9.5800	0.000%	24	0	-45.198%

Share