Dark

Check out our Level2View

BE20260807P170
BE Aug 7 2026 170.00 Put (BE260807P00170000)
option OPRA

EOD

Jul 30, 2026

4.50-76.415%(-14.58)689

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.3700	8.3700	3.7500	4.5000	-76.415%	689	856	0.000%
2026-07-29	15.7300	22.8200	12.1500	19.0800	-21.190%	244	645	-76.415%
2026-07-28	25.0000	31.9500	23.6500	24.2100	+18.676%	157	487	-81.413%
2026-07-27	20.3900	23.3000	19.8100	20.4000	-4.673%	323	474	-77.941%
2026-07-24	16.3500	21.5600	15.8500	21.4000	+42.004%	92	315	-78.972%
2026-07-23	14.2000	15.4500	13.2800	15.0700	+1.824%	35	299	-70.139%
2026-07-22	16.3300	16.3300	14.2000	14.8000	-7.788%	24	296	-69.595%
2026-07-21	18.3200	18.3200	16.0500	16.0500	-27.703%	14	273	-71.963%
2026-07-20	19.5000	22.2000	19.5000	22.2000	+25.779%	26	267	-79.730%
2026-07-17	19.4000	19.4000	14.7200	17.6500	+3.398%	49	248	-74.504%
2026-07-16	13.7100	17.7200	13.5500	17.0700	+34.941%	26	225	-73.638%
2026-07-15	11.2000	14.3500	10.5000	12.6500	+7.660%	12	205	-64.427%
2026-07-14	11.0600	11.7500	10.7100	11.7500	-4.082%	9	200	-61.702%
2026-07-13	10.7000	12.5000	10.7000	12.2500	+22.500%	16	197	-63.265%
2026-07-10	10.8900	12.2500	10.0000	10.0000	+2.041%	34	186	-55.000%
2026-07-09	9.5000	9.8000	9.0800	9.8000	-23.137%	10	162	-54.082%
2026-07-08	10.2100	13.4500	10.2100	12.7500	+22.714%	19	156	-64.706%
2026-07-07	8.9500	10.8100	8.3600	10.3900	+33.376%	24	138	-56.689%
2026-07-06	7.5000	7.8500	7.4100	7.7900	-32.143%	59	129	-42.234%
2026-07-02	9.3200	12.0500	9.3200	11.4800	+52.457%	16	92	-60.801%
2026-07-01	6.0000	7.5300	5.9500	7.5300	+19.146%	79	92	-40.239%
2026-06-30	7.0000	7.0000	5.4500	6.3200	-29.778%	4	17	-28.797%
2026-06-29	7.7500	9.0000	7.7500	9.0000	-10.000%	3	0	-50.000%
2026-06-26	8.5000	10.0000	7.7000	10.0000	0.000%	38	0	-55.000%

Share