Dark

Check out our Dark Pool Levels

BE20260807P165
BE Aug 7 2026 165.00 Put (BE260807P00165000)
option OPRA

EOD

Jul 30, 2026

3.35-80.000%(-13.40)777

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.0000	7.0000	3.0500	3.3500	-80.000%	777	3,421	0.000%
2026-07-29	10.1900	20.1700	10.1500	16.7500	-20.276%	391	3,362	-80.000%
2026-07-28	22.1500	29.5000	21.0100	21.0100	+18.768%	636	3,313	-84.055%
2026-07-27	17.6800	21.0400	15.4500	17.6900	-4.378%	248	3,238	-81.063%
2026-07-24	14.7700	19.6500	14.3500	18.5000	+30.282%	4,177	3,156	-81.892%
2026-07-23	12.1500	14.2000	12.1500	14.2000	+3.423%	171	462	-76.408%
2026-07-22	13.8500	14.0000	13.7300	13.7300	-6.535%	3	451	-75.601%
2026-07-21	17.5500	17.5500	13.9500	14.6900	-28.025%	24	454	-77.195%
2026-07-20	14.9500	20.6000	14.9500	20.4100	+28.204%	26	455	-83.586%
2026-07-17	15.8000	17.8700	13.0000	15.9200	+2.248%	57	451	-78.957%
2026-07-16	12.2500	16.1200	11.6000	15.5700	+54.158%	113	438	-78.484%
2026-07-15	9.7000	12.9000	9.6700	10.1000	+2.538%	57	412	-66.832%
2026-07-14	9.1500	10.6500	9.1100	9.8500	-11.261%	25	378	-65.990%
2026-07-13	9.5800	11.3800	9.3000	11.1000	+23.608%	127	371	-69.820%
2026-07-10	8.5000	11.0500	8.5000	8.9800	+2.629%	134	322	-62.695%
2026-07-09	8.1500	8.8100	7.5500	8.7500	-18.605%	31	232	-61.714%
2026-07-08	9.3300	13.5000	9.1800	10.7500	+21.059%	78	225	-68.837%
2026-07-07	7.7200	9.8000	7.7200	8.8800	+25.070%	101	172	-62.275%
2026-07-06	7.6500	7.6500	6.9000	7.1000	-26.119%	14	111	-52.817%
2026-07-02	6.3500	11.5400	6.3500	9.6100	+42.370%	27	90	-65.140%
2026-07-01	5.5000	6.9000	5.2000	6.7500	+27.358%	25	90	-50.370%
2026-06-30	6.2000	6.2000	5.0000	5.3000	-26.491%	31	78	-36.792%
2026-06-29	7.6800	7.9000	7.2100	7.2100	-15.077%	3	0	-53.537%
2026-06-26	6.8800	8.4900	6.7000	8.4900	0.000%	72	0	-60.542%

Share