Dark

Check out our Dark Pool Levels

BE20260807P160
BE Aug 7 2026 160.00 Put (BE260807P00160000)
option OPRA

EOD

Jul 30, 2026

2.55-77.690%(-8.88)1,337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.5800	5.6000	2.3900	2.5500	-77.690%	1,337	1,334	0.000%
2026-07-29	10.7500	17.9500	9.0000	11.4300	-39.683%	520	556	-77.690%
2026-07-28	19.1300	26.0000	18.3500	18.9500	+16.615%	216	522	-86.544%
2026-07-27	16.0000	18.5300	14.2000	16.2500	-4.412%	103	481	-84.308%
2026-07-24	13.0000	17.3000	12.7000	17.0000	+38.776%	120	462	-85.000%
2026-07-23	11.2000	12.2500	10.6100	12.2500	+1.073%	100	375	-79.184%
2026-07-22	11.8500	12.5000	11.5500	12.1200	-2.651%	112	335	-78.960%
2026-07-21	14.7700	14.7700	12.4400	12.4500	-32.226%	209	347	-79.518%
2026-07-20	16.5000	18.3700	16.5000	18.3700	+20.459%	140	0	-86.119%
2026-07-17	14.1500	15.2500	11.8500	15.2500	0.000%	45	0	-83.279%

Share