Dark

Check out our API

BE20260807P155
BE Aug 7 2026 155.00 Put (BE260807P00155000)
option OPRA

EOD

Jul 30, 2026

2.07-83.373%(-10.38)2,912

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.9300	4.9300	1.8900	2.0700	-83.373%	2,912	4,542	0.000%
2026-07-29	9.1500	15.0000	7.5500	12.4500	-21.501%	246	2,789	-83.373%
2026-07-28	17.3000	23.4600	15.5000	15.8600	+12.403%	142	2,768	-86.948%
2026-07-27	13.6200	16.4500	13.6200	14.1100	-4.404%	188	2,752	-85.330%
2026-07-24	10.7500	15.0600	10.7500	14.7600	+41.923%	2,799	2,752	-85.976%
2026-07-23	9.7500	10.6000	9.5000	10.4000	-1.422%	34	131	-80.096%
2026-07-22	11.5000	11.5500	10.1500	10.5500	-10.213%	51	105	-80.379%
2026-07-21	11.4500	11.9300	11.1700	11.7500	-26.791%	25	84	-82.383%
2026-07-20	16.0800	16.0800	15.3000	16.0500	+16.727%	63	0	-87.103%
2026-07-17	13.6100	13.7500	13.3500	13.7500	0.000%	23	0	-84.945%

Share