Dark

Check out our Level2View

BE20260807P150
BE Aug 7 2026 150.00 Put (BE260807P00150000)
option OPRA

EOD

Jul 30, 2026

1.63-84.550%(-8.92)5,687

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9100	5.7500	1.4600	1.6300	-84.550%	5,687	5,661	0.000%
2026-07-29	6.0900	12.5800	6.0000	10.5500	-28.085%	462	1,735	-84.550%
2026-07-28	15.2500	20.6000	13.7000	14.6700	+19.268%	968	1,535	-88.889%
2026-07-27	11.9600	14.5100	10.0000	12.3000	-3.906%	242	751	-86.748%
2026-07-24	10.1000	13.0900	9.6600	12.8000	+42.222%	584	637	-87.266%
2026-07-23	9.5600	9.7000	8.5200	9.0000	-0.222%	25	163	-81.889%
2026-07-22	9.5000	9.7000	8.9500	9.0200	-12.512%	36	168	-81.929%
2026-07-21	11.7500	11.8000	9.7000	10.3100	-31.267%	34	164	-84.190%
2026-07-20	12.0000	15.0000	12.0000	15.0000	+40.318%	139	0	-89.133%
2026-07-17	12.1700	12.2500	9.6900	10.6900	0.000%	17	0	-84.752%

Share