Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BE20260807P147
BE Aug 7 2026 147.00 Put (BE260807P00147000)
option OPRA

EOD
Jul 30, 2026
1.33-78.720%(-4.92)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		3.25003.50001.33001.3300-78.720%17150.000%
2026-07-29		6.18009.15006.18006.2500-56.717%1112-78.720%
2026-07-28		16.000016.000014.440014.44000.000%20-90.789%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC