Dark

Check out our Dark Pool Levels

BE20260807P145
BE Aug 7 2026 145.00 Put (BE260807P00145000)
option OPRA

EOD

Jul 30, 2026

1.20-85.663%(-7.17)786

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7400	3.7400	1.1300	1.2000	-85.663%	786	1,224	0.000%
2026-07-29	4.8300	10.2800	4.8300	8.3700	-30.769%	398	617	-85.663%
2026-07-28	13.7700	18.2600	11.9600	12.0900	+14.057%	60	583	-90.074%
2026-07-27	10.6000	12.4000	9.0000	10.6000	-7.826%	53	576	-88.679%
2026-07-24	9.3000	11.5000	8.2700	11.5000	+45.570%	798	558	-89.565%
2026-07-23	7.6000	7.9000	7.6000	7.9000	-0.504%	5	36	-84.810%
2026-07-22	8.1400	8.2000	7.9400	7.9400	-8.736%	13	33	-84.887%
2026-07-21	9.8100	9.8100	8.5500	8.7000	-10.309%	40	20	-86.207%
2026-07-17	9.8000	9.8000	9.7000	9.7000	0.000%	2	0	-87.629%

Share