Dark

Check out our API

BE20260807P140
BE Aug 7 2026 140.00 Put (BE260807P00140000)
option OPRA

EOD

Jul 30, 2026

0.8000-88.811%(-6.3500)970

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3900	2.5700	0.8000	0.8000	-88.811%	970	1,822	0.000%
2026-07-29	4.2000	8.6500	3.8100	7.1500	-35.000%	646	1,459	-88.811%
2026-07-28	11.6800	16.3900	10.1500	11.0000	+22.222%	234	1,395	-92.727%
2026-07-27	9.0500	11.0000	7.8500	9.0000	-6.250%	132	1,310	-91.111%
2026-07-24	7.6500	9.8500	6.9900	9.6000	+29.730%	1,632	1,288	-91.667%
2026-07-23	6.6000	7.4000	6.3200	7.4000	+4.225%	22	133	-89.189%
2026-07-22	7.8000	7.8000	6.8000	7.1000	-13.415%	32	129	-88.732%
2026-07-21	8.4300	8.4300	7.5500	8.2000	-29.915%	16	101	-90.244%
2026-07-20	9.0000	12.0000	9.0000	11.7000	+44.444%	155	0	-93.162%
2026-07-17	8.6000	8.6500	8.1000	8.1000	0.000%	9	0	-90.123%

Share