Dark

Check out our Level2View

BE20260807P135
BE Aug 7 2026 135.00 Put (BE260807P00135000)
option OPRA

EOD

Jul 30, 2026

0.7500-86.865%(-4.9600)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5200	2.5200	0.6900	0.7500	-86.865%	445	676	0.000%
2026-07-29	3.4300	7.0000	2.9900	5.7100	-31.617%	429	584	-86.865%
2026-07-28	9.5000	14.4100	8.3500	8.3500	+4.375%	142	294	-91.018%
2026-07-27	7.4000	9.5000	6.3000	8.0000	-3.030%	137	239	-90.625%
2026-07-24	6.3500	8.2700	5.8200	8.2500	+36.364%	227	201	-90.909%
2026-07-23	5.6500	6.0500	5.6500	6.0500	+1.852%	6	40	-87.603%
2026-07-22	6.2300	6.2300	5.8000	5.9400	-12.260%	7	38	-87.374%
2026-07-21	8.7500	8.7500	6.7700	6.7700	-35.524%	19	33	-88.922%
2026-07-20	8.0000	10.5500	8.0000	10.5000	+16.667%	26	0	-92.857%
2026-07-17	8.6800	9.0000	7.4000	9.0000	0.000%	6	0	-91.667%

Share