Dark

Check out our Level2View

BE20260807P130
BE Aug 7 2026 130.00 Put (BE260807P00130000)
option OPRA

EOD

Jul 30, 2026

0.5000-89.796%(-4.4000)425

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4700	1.7600	0.5000	0.5000	-89.796%	425	604	0.000%
2026-07-29	2.5000	5.5000	2.3900	4.9000	-31.373%	233	480	-89.796%
2026-07-28	8.5200	12.2700	7.0000	7.1400	+8.182%	206	416	-92.997%
2026-07-27	6.3500	7.7000	5.4500	6.6000	-2.222%	209	349	-92.424%
2026-07-24	5.2400	7.0300	5.0000	6.7500	+29.808%	91	235	-92.593%
2026-07-23	5.4500	5.6500	4.4000	5.2000	+3.586%	71	174	-90.385%
2026-07-22	6.4400	6.4400	4.9500	5.0200	-18.506%	18	124	-90.040%
2026-07-21	6.8000	6.8000	5.6600	6.1600	-33.043%	121	112	-91.883%
2026-07-20	7.8500	9.3500	7.7800	9.2000	+49.351%	28	0	-94.565%
2026-07-17	5.3600	6.1600	5.3600	6.1600	0.000%	5	0	-91.883%

Share