Dark

Check out our Dark Pool Levels

BE20260807P125
BE Aug 7 2026 125.00 Put (BE260807P00125000)
option OPRA

EOD

Jul 30, 2026

0.4200-88.430%(-3.2100)560

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.5800	1.7000	0.3700	0.4200	-88.430%	560	745	0.000%
2026-07-29	1.8400	4.4000	1.8400	3.6300	-38.889%	411	605	-88.430%
2026-07-28	6.9400	10.6500	5.8000	5.9400	+12.075%	156	413	-92.929%
2026-07-27	5.0500	6.6000	5.0500	5.3000	-7.826%	86	366	-92.075%
2026-07-24	4.8000	5.8500	4.1500	5.7500	+32.184%	341	360	-92.696%
2026-07-23	4.1000	4.3500	3.8500	4.3500	-3.333%	30	115	-90.345%
2026-07-22	4.7800	4.7800	4.3200	4.5000	-13.462%	5	86	-90.667%
2026-07-21	5.4500	5.6500	4.9400	5.2000	-35.802%	145	83	-91.923%
2026-07-20	5.6000	8.2000	5.6000	8.1000	+82.022%	23	0	-94.815%
2026-07-17	4.4500	4.4500	4.4500	4.4500	0.000%	1	0	-90.562%

Share