Dark

Check out our API

BE20260807P120
BE Aug 7 2026 120.00 Put (BE260807P00120000)
option OPRA

EOD

Jul 30, 2026

0.2300-91.930%(-2.6200)743

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3300	1.3300	0.2300	0.2300	-91.930%	743	2,053	0.000%
2026-07-29	1.9800	3.3400	1.2100	2.8500	-43.000%	498	1,958	-91.930%
2026-07-28	6.1700	8.2100	4.7000	5.0000	+11.111%	1,718	1,738	-95.400%
2026-07-27	4.2200	5.4000	3.8000	4.5000	+12.500%	108	376	-94.889%
2026-07-24	3.5900	4.9000	3.2300	4.0000	+13.636%	379	329	-94.250%
2026-07-23	3.4700	3.5200	3.2700	3.5200	-7.368%	37	156	-93.466%
2026-07-22	4.8000	4.8000	3.4500	3.8000	-16.849%	39	132	-93.947%
2026-07-21	5.3000	5.3000	4.0700	4.5700	-34.714%	99	113	-94.967%
2026-07-20	6.0000	7.0100	6.0000	7.0000	+32.075%	25	0	-96.714%
2026-07-17	4.5800	5.3000	4.5000	5.3000	0.000%	18	0	-95.660%

Share