Dark

Check out our Dark Pool Levels

BE20260807P115
BE Aug 7 2026 115.00 Put (BE260807P00115000)
option OPRA

EOD

Jul 30, 2026

0.2000-90.610%(-1.9300)2,983

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1800	1.1900	0.1900	0.2000	-90.610%	2,983	2,607	0.000%
2026-07-29	1.3200	2.5500	1.0900	2.1300	-45.385%	162	460	-90.610%
2026-07-28	4.5000	6.6000	3.9000	3.9000	-0.510%	56	356	-94.872%
2026-07-27	3.0000	4.5000	3.0000	3.9200	+4.533%	56	315	-94.898%
2026-07-24	2.9900	4.1500	2.6000	3.7500	+25.418%	267	278	-94.667%
2026-07-23	2.8900	3.0000	2.5000	2.9900	-5.079%	41	53	-93.311%
2026-07-22	2.7100	3.1500	2.7100	3.1500	-21.836%	9	20	-93.651%
2026-07-21	4.5000	4.5000	3.5000	4.0300	-36.335%	8	12	-95.037%
2026-07-20	5.3500	6.3300	5.1200	6.3300	+99.057%	9	0	-96.840%
2026-07-17	3.7300	3.7300	3.1800	3.1800	0.000%	2	0	-93.711%

Share