Dark

Check out our Dark Pool Levels

BE20260807P110
BE Aug 7 2026 110.00 Put (BE260807P00110000)
option OPRA

EOD

Jul 30, 2026

0.1800-89.091%(-1.4700)482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5100	0.6500	0.1600	0.1800	-89.091%	482	9,579	0.000%
2026-07-29	1.5800	1.9000	0.6900	1.6500	-49.231%	543	9,526	-89.091%
2026-07-28	4.9000	5.8500	2.9300	3.2500	+10.922%	178	9,364	-94.462%
2026-07-27	2.4000	3.6500	2.2700	2.9300	-8.438%	124	9,250	-93.857%
2026-07-24	2.3500	3.3000	2.0200	3.2000	+25.984%	9,378	9,195	-94.375%
2026-07-23	2.2500	2.5400	2.2500	2.5400	-0.781%	52	130	-92.913%
2026-07-22	2.7300	2.7300	2.2000	2.5600	-16.066%	78	80	-92.969%
2026-07-21	3.4500	3.4500	2.9400	3.0500	-40.777%	44	60	-94.098%
2026-07-20	5.0000	5.1500	4.7600	5.1500	+35.526%	6	0	-96.505%
2026-07-17	4.1200	4.1200	2.6700	3.8000	0.000%	21	0	-95.263%

Share