Dark

Check out our API

BE20260807P105
BE Aug 7 2026 105.00 Put (BE260807P00105000)
option OPRA

EOD

Jul 30, 2026

0.1400-89.063%(-1.1400)2,601

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4800	0.4800	0.1300	0.1400	-89.063%	2,601	3,955	0.000%
2026-07-29	0.8700	1.3900	0.5000	1.2800	-43.111%	663	2,357	-89.063%
2026-07-28	3.1000	5.0000	2.1700	2.2500	-2.174%	806	2,279	-93.778%
2026-07-27	2.3300	2.8400	1.6500	2.3000	-8.000%	3,556	2,608	-93.913%
2026-07-24	2.0500	2.6800	1.6500	2.5000	+24.378%	1,066	963	-94.400%
2026-07-23	1.9700	2.0200	1.6500	2.0100	+3.077%	84	236	-93.035%
2026-07-22	2.0000	2.1500	1.8500	1.9500	-32.759%	60	162	-92.821%
2026-07-21	3.1600	3.5000	2.1800	2.9000	-30.952%	59	127	-95.172%
2026-07-20	1.6700	4.4000	1.6700	4.2000	+31.250%	78	0	-96.667%
2026-07-17	2.8000	3.2000	2.3000	3.2000	0.000%	18	0	-95.625%

Share