Dark

Check out our Dark Pool Levels

BE20260807C500
BE Aug 7 2026 500.00 Call (BE260807C00500000)
option OPRA

EOD

Jul 30, 2026

0.0200-89.474%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0200	0.0200	0.0200	-89.474%	2	267	0.000%
2026-07-28	0.1100	0.1900	0.0400	0.1900	+216.667%	9	269	-89.474%
2026-07-27	0.1400	0.1600	0.0600	0.0600	-76.000%	5	264	-66.667%
2026-07-24	0.5000	0.5000	0.2500	0.2500	-60.938%	18	264	-92.000%
2026-07-22	0.6400	0.6400	0.6400	0.6400	-56.164%	1	250	-96.875%
2026-07-21	1.4600	1.4600	1.4600	1.4600	+117.910%	31	250	-98.630%
2026-07-20	0.6700	0.6700	0.6700	0.6700	-30.208%	3	263	-97.015%
2026-07-17	0.4300	0.9600	0.4300	0.9600	+28.000%	16	260	-97.917%
2026-07-16	0.9000	1.2500	0.7500	0.7500	-64.286%	64	259	-97.333%
2026-07-15	2.0700	2.1000	1.4700	2.1000	-16.000%	21	213	-99.048%
2026-07-14	3.0000	3.0000	2.5000	2.5000	+6.838%	3	204	-99.200%
2026-07-13	2.2500	2.3400	1.7500	2.3400	-4.490%	19	204	-99.145%
2026-07-10	3.0000	3.0000	1.7000	2.4500	-52.055%	18	211	-99.184%
2026-07-09	6.6000	6.6000	5.1100	5.1100	+2.200%	5	204	-99.609%
2026-07-08	6.0000	6.8400	3.7000	5.0000	-31.034%	26	203	-99.600%
2026-07-07	8.5000	8.5000	6.6800	7.2500	-36.681%	59	180	-99.724%
2026-07-06	9.5000	13.0000	9.1500	11.4500	+56.849%	38	124	-99.825%
2026-07-02	10.5700	12.0400	7.3000	7.3000	-38.136%	62	58	-99.726%
2026-07-01	9.9000	16.0000	9.9000	11.8000	-5.145%	20	58	-99.831%
2026-06-30	9.9500	12.9500	9.3200	12.4400	+61.769%	43	47	-99.839%
2026-06-29	6.8500	8.6500	6.5600	7.6900	+52.579%	26	0	-99.740%
2026-06-26	5.0400	5.0400	5.0400	5.0400	0.000%	2	0	-99.603%

Share