Dark

Check out our Level2View

BE20260807C480
BE Aug 7 2026 480.00 Call (BE260807C00480000)
option OPRA

EOD

Jul 29, 2026

0.2200+340.000%(+0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2200	0.2200	0.2200	0.2200	+340.000%	1	59	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-75.000%	1	59	+340.000%
2026-07-24	0.2500	0.2500	0.2000	0.2000	-79.592%	3	59	+10.000%
2026-07-17	1.0900	1.0900	0.9800	0.9800	-64.875%	22	58	-77.551%
2026-07-10	2.5000	3.0000	2.4500	2.7900	-82.671%	39	36	-92.115%
2026-07-01	18.0000	18.0000	16.1000	16.1000	+19.703%	3	4	-98.634%
2026-06-30	12.0500	13.4500	12.0500	13.4500	+41.579%	2	3	-98.364%
2026-06-29	9.5000	9.5000	9.5000	9.5000	+60.745%	1	0	-97.684%
2026-06-26	6.1000	6.1000	5.9100	5.9100	0.000%	2	0	-96.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC