Dark

Check out our Dark Pool Levels

BE20260807C475
BE Aug 7 2026 475.00 Call (BE260807C00475000)
option OPRA

EOD

Jul 27, 2026

0.1500-76.923%(-0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1500	0.1500	0.1500	0.1500	-76.923%	1	22	0.000%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-51.128%	5	22	-76.923%
2026-07-21	1.4700	1.4700	1.3100	1.3300	+20.909%	5	17	-88.722%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-57.198%	2	14	-86.364%
2026-07-10	4.0000	4.0000	2.4600	2.5700	-60.462%	6	12	-94.163%
2026-07-09	6.5000	6.5000	6.5000	6.5000	0.000%	5	7	-97.692%
2026-07-08	7.5900	7.5900	6.5000	6.5000	0.000%	2	2	-97.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC