Dark

Check out our API

BE20260807C470
BE Aug 7 2026 470.00 Call (BE260807C00470000)
option OPRA

EOD

Jul 27, 2026

0.2800-80.282%(-1.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2800	0.2800	0.2800	0.2800	-80.282%	2	131	0.000%
2026-07-22	1.4200	1.4200	1.4200	1.4200	-26.425%	55	129	-80.282%
2026-07-21	1.3300	2.0000	1.3300	1.9300	+141.250%	96	97	-85.492%
2026-07-20	0.8000	0.8000	0.8000	0.8000	+14.286%	1	47	-65.000%
2026-07-17	0.7000	0.7200	0.7000	0.7000	-77.346%	15	48	-60.000%
2026-07-15	3.0900	3.0900	3.0900	3.0900	-9.118%	1	33	-90.939%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-69.507%	30	32	-91.765%
2026-07-06	11.1500	11.1500	11.1500	11.1500	-13.499%	1	2	-97.489%
2026-07-02	12.8900	12.8900	12.8900	12.8900	0.000%	1	0	-97.828%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC