Dark

Check out our Level2View

BE20260807C460
BE Aug 7 2026 460.00 Call (BE260807C00460000)
option OPRA

EOD

Jul 28, 2026

0.0500-77.273%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	-77.273%	1	93	0.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-88.043%	1	93	-77.273%
2026-07-21	1.7700	1.8400	0.9900	1.8400	+25.170%	47	93	-97.283%
2026-07-17	1.2900	1.5200	1.0400	1.4700	-62.308%	21	48	-96.599%
2026-07-14	3.9500	3.9500	3.9000	3.9000	+4.839%	2	34	-98.718%
2026-07-10	2.7500	3.7200	2.7500	3.7200	-45.294%	31	34	-98.656%
2026-07-09	7.9300	7.9300	6.8000	6.8000	-2.857%	4	4	-99.265%
2026-07-08	8.2000	8.2600	7.0000	7.0000	-33.333%	3	6	-99.286%
2026-07-07	10.5000	10.5000	10.5000	10.5000	-2.326%	2	4	-99.524%
2026-07-02	10.1700	10.7500	10.1700	10.7500	0.000%	2	0	-99.535%

Share