Dark

Check out our API

BE20260807C455
BE Aug 7 2026 455.00 Call (BE260807C00455000)
option OPRA

EOD

Jul 29, 2026

0.0100-96.000%(-0.2400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-96.000%	1	65	0.000%
2026-07-28	0.1300	0.2500	0.1300	0.2500	+13.636%	2	66	-96.000%
2026-07-27	0.3400	0.3400	0.1000	0.2200	-84.932%	8	66	-95.455%
2026-07-22	1.5100	1.5100	1.4200	1.4600	-18.889%	22	58	-99.315%
2026-07-21	1.7200	1.8000	1.2100	1.8000	+10.429%	11	43	-99.444%
2026-07-17	1.3200	1.9200	1.1200	1.6300	-61.190%	42	42	-99.387%
2026-07-14	4.1000	4.2000	4.1000	4.2000	+18.310%	2	10	-99.762%
2026-07-13	3.5500	3.5500	3.5500	3.5500	+14.887%	3	9	-99.718%
2026-07-10	3.8500	3.8500	3.0900	3.0900	-55.667%	5	9	-99.676%
2026-07-09	6.9700	6.9700	6.9700	6.9700	-55.177%	4	8	-99.857%
2026-07-01	15.5500	15.5500	15.5500	15.5500	-13.611%	3	5	-99.936%
2026-06-30	17.9500	18.0000	17.9500	18.0000	0.000%	3	2	-99.944%

Share