Dark

Check out our API

BE20260807C450
BE Aug 7 2026 450.00 Call (BE260807C00450000)
option OPRA

EOD

Jul 30, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.9000	1.9000	0.0100	0.0100	-50.000%	3	87	0.000%
2026-07-29	0.0100	0.0500	0.0100	0.0200	-90.909%	42	88	-50.000%
2026-07-27	0.2400	0.3200	0.1800	0.2200	-77.320%	11	76	-95.455%
2026-07-23	1.1900	1.1900	0.9700	0.9700	-48.128%	16	72	-98.969%
2026-07-22	1.7900	1.8700	1.7900	1.8700	-25.200%	2	56	-99.465%
2026-07-21	1.9500	2.5000	1.9500	2.5000	+47.929%	7	57	-99.600%
2026-07-17	0.8800	1.9300	0.8800	1.6900	-5.056%	32	57	-99.408%
2026-07-16	2.1000	2.1000	1.7800	1.7800	-58.605%	4	48	-99.438%
2026-07-14	4.3000	4.3000	4.3000	4.3000	+19.444%	1	47	-99.767%
2026-07-13	3.9000	3.9000	3.6000	3.6000	-14.489%	5	46	-99.722%
2026-07-10	3.2700	4.2100	3.0400	4.2100	-40.114%	32	42	-99.762%
2026-07-09	8.4400	8.4400	7.0300	7.0300	-36.894%	6	12	-99.858%
2026-07-07	12.5000	12.5000	11.1400	11.1400	-25.733%	4	7	-99.910%
2026-07-06	18.0000	18.0000	15.0000	15.0000	-21.053%	8	8	-99.933%
2026-07-01	19.0000	19.0000	19.0000	19.0000	+65.074%	1	2	-99.947%
2026-06-29	11.8500	11.8500	11.5100	11.5100	0.000%	2	1	-99.913%

Share