Dark

Check out our Level2View

BE20260807C440
BE Aug 7 2026 440.00 Call (BE260807C00440000)
option OPRA

EOD

Jul 30, 2026

0.1900+1800.000%(+0.1800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1700	0.1900	0.1700	0.1900	+1,800.000%	12	89	0.000%
2026-07-29	0.0200	0.0200	0.0100	0.0100	-94.118%	21	80	+1,800.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-87.407%	1	62	+11.765%
2026-07-23	1.1400	1.3500	0.8900	1.3500	-52.632%	36	61	-85.926%
2026-07-21	2.0000	2.8500	2.0000	2.8500	+131.707%	2	35	-93.333%
2026-07-20	1.1400	1.2300	1.0900	1.2300	-7.519%	36	35	-84.553%
2026-07-17	1.1600	1.4000	1.1600	1.3300	-70.379%	4	9	-85.714%
2026-07-10	4.4900	4.4900	4.4900	4.4900	-63.496%	1	10	-95.768%
2026-07-02	12.3000	12.3000	12.3000	12.3000	-30.312%	1	8	-98.455%
2026-07-01	18.6000	18.6000	17.6500	17.6500	-13.268%	10	8	-98.924%
2026-06-30	20.3500	20.3500	20.3500	20.3500	+96.618%	10	13	-99.066%
2026-06-26	12.4100	12.4100	10.3500	10.3500	0.000%	3	0	-98.164%

Share