Dark

Check out our API

BE20260807C430
BE Aug 7 2026 430.00 Call (BE260807C00430000)
option OPRA

EOD

Jul 29, 2026

0.0400-88.571%(-0.3100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0400	0.0100	0.0400	-88.571%	10	73	0.000%
2026-07-27	0.6600	0.6600	0.3500	0.3500	-55.128%	5	68	-88.571%
2026-07-24	0.7800	0.7800	0.7800	0.7800	-38.583%	2	68	-94.872%
2026-07-20	1.3200	1.3200	1.2700	1.2700	-21.118%	10	70	-96.850%
2026-07-17	1.4400	1.7200	1.4400	1.6100	-70.185%	26	70	-97.516%
2026-07-14	5.4000	5.4000	5.4000	5.4000	-69.283%	15	68	-99.259%
2026-07-06	18.5000	18.5000	17.5400	17.5800	-20.524%	27	68	-99.772%
2026-07-02	22.1200	22.1200	22.1200	22.1200	+16.728%	13	36	-99.819%
2026-07-01	18.9500	18.9500	18.9500	18.9500	-7.786%	15	36	-99.789%
2026-06-30	20.1500	20.5500	20.1500	20.5500	+114.063%	16	21	-99.805%
2026-06-26	13.4400	13.4400	9.6000	9.6000	0.000%	6	0	-99.583%

Share