Dark

Check out our Dark Pool Levels

BE20260807C425
BE Aug 7 2026 425.00 Call (BE260807C00425000)
option OPRA

EOD

Jul 28, 2026

0.1000-47.368%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1000	0.1000	0.1000	-47.368%	1	39	0.000%
2026-07-27	0.4900	1.1200	0.1000	0.1900	-94.493%	21	39	-47.368%
2026-07-21	3.4500	3.4500	3.4500	3.4500	+43.750%	1	28	-97.101%
2026-07-16	3.0100	3.0100	2.3400	2.4000	-57.895%	14	28	-95.833%
2026-07-14	5.6900	5.7000	5.6900	5.7000	+20.507%	2	26	-98.246%
2026-07-13	4.7300	4.7300	4.7300	4.7300	+10.514%	1	26	-97.886%
2026-07-10	5.6800	5.6800	4.1500	4.2800	-62.057%	24	26	-97.664%
2026-07-09	11.2800	11.2800	11.2800	11.2800	+35.090%	1	16	-99.113%
2026-07-08	8.3500	8.3500	8.3500	8.3500	-63.946%	1	15	-98.802%
2026-07-01	23.1600	23.1600	23.1600	23.1600	+15.511%	1	15	-99.568%
2026-06-30	17.7000	20.0500	17.7000	20.0500	+84.793%	14	14	-99.501%
2026-06-26	10.8500	10.8500	10.8500	10.8500	0.000%	1	0	-99.078%

Share