Dark

Check out our API

BE20260807C420
BE Aug 7 2026 420.00 Call (BE260807C00420000)
option OPRA

EOD

Jul 29, 2026

0.0200-90.476%(-0.1900)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0200	0.0200	-90.476%	9	31	0.000%
2026-07-27	0.4100	0.4100	0.2100	0.2100	-84.672%	20	35	-90.476%
2026-07-24	1.3700	1.3700	1.3700	1.3700	-22.159%	1	20	-98.540%
2026-07-23	1.6500	1.7600	1.0100	1.7600	-51.781%	26	20	-98.864%
2026-07-21	2.5600	3.6500	2.5600	3.6500	+40.385%	3	14	-99.452%
2026-07-17	2.6000	2.6000	2.6000	2.6000	-25.714%	1	13	-99.231%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-29.719%	1	13	-99.429%
2026-07-13	4.9900	4.9900	4.9800	4.9800	+8.261%	11	13	-99.598%
2026-07-10	6.0000	6.0000	4.6000	4.6000	-50.431%	2	2	-99.565%
2026-07-09	9.2800	9.2800	9.2800	9.2800	-7.014%	1	3	-99.784%
2026-07-08	9.9800	9.9800	9.9800	9.9800	-33.467%	1	2	-99.800%
2026-06-29	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-99.867%

Share