Dark

Check out our Level2View

BE20260807C410
BE Aug 7 2026 410.00 Call (BE260807C00410000)
option OPRA

EOD

Jul 29, 2026

0.0200-92.000%(-0.2300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0200	0.0200	-92.000%	4	44	0.000%
2026-07-27	0.5600	0.5600	0.2500	0.2500	-64.286%	8	48	-92.000%
2026-07-24	1.3000	1.3000	0.7000	0.7000	-65.000%	25	42	-97.143%
2026-07-23	2.1100	2.1100	2.0000	2.0000	-48.718%	16	31	-99.000%
2026-07-21	4.0500	4.0500	3.9000	3.9000	+133.533%	14	29	-99.487%
2026-07-17	1.6700	1.6700	1.6700	1.6700	-70.804%	10	39	-98.802%
2026-07-13	5.6000	5.7500	5.6000	5.7200	+11.068%	3	49	-99.650%
2026-07-10	6.4400	6.4400	5.1500	5.1500	-58.096%	50	48	-99.612%
2026-07-09	12.2900	12.2900	12.2900	12.2900	-50.840%	1	1	-99.837%
2026-07-01	25.0000	25.0000	25.0000	25.0000	+68.124%	1	1	-99.920%
2026-06-29	14.8700	14.8700	14.8700	14.8700	0.000%	1	1	-99.866%

Share