Dark

Check out our Dark Pool Levels

BE20260807C405
BE Aug 7 2026 405.00 Call (BE260807C00405000)
option OPRA

EOD

Jul 27, 2026

0.2800-50.000%(-0.2800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.4600	0.4700	0.2800	0.2800	-50.000%	11	70	0.000%
2026-07-24	0.7500	1.5800	0.5000	0.5600	-75.966%	34	65	-50.000%
2026-07-23	2.3800	2.3800	2.1400	2.3300	-33.429%	42	38	-87.983%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+50.215%	3	40	-92.000%
2026-07-20	2.5700	2.6900	2.3300	2.3300	+97.458%	3	43	-87.983%
2026-07-17	1.1800	1.1800	1.1800	1.1800	-67.671%	4	43	-76.271%
2026-07-16	4.8900	4.8900	3.5000	3.6500	-32.156%	4	47	-92.329%
2026-07-10	7.6500	7.6500	5.3800	5.3800	-64.883%	44	46	-94.796%
2026-07-07	15.3200	15.3200	15.3200	15.3200	-36.825%	4	9	-98.172%
2026-07-06	24.6000	24.6000	24.2500	24.2500	-11.818%	2	5	-98.845%
2026-07-01	27.5000	27.5000	27.5000	27.5000	+54.148%	3	4	-98.982%
2026-06-29	17.8400	17.8400	17.8400	17.8400	0.000%	1	1	-98.430%

Share